Hong Kong Closing Stock Prices

Hong Kong Closing Stock Prices

Prices in HK$ Close Prior Change % Change HANG SENG INDEX COMPONENTS BOC Hong Kong 19.50 18.78 0.72 3.83 Bank of East Asia 43.75 43.85 -0.10 -0.23 CLP Holdings 54.00 53.50 0.50 0.93 CNOOC Ltd 12.48 12.46 0.02 0.16 Cathay Pacific 21.15 21.65 -0.50 -2.31 Cheung Kong Holdings 130.40 124.20 6.20 4.99 Cheung Kong Infrastruct 28.90 28.10 0.80 2.85 China Merchants Hldg 48.75 46.30 2.45 5.29 China Mobile 129.00 121.10 7.90 6.52 China Netcom 20.65 19.46 1.19 6.12 China Resources 33.20 32.45 0.75 2.31 China Unicom 15.92 14.56 1.36 9.34 Citic Pacific 49.15 48.95 0.20 0.41 Cosco Pacific 24.95 24.55 0.40 1.63 Esprit Hldg Ltd 117.00 117.00 Unch Unch HSBC Holdings 143.40 142.10 1.30 0.91 Hang Lung Prop 34.45 34.35 0.10 0.29 Hang Seng Bank 137.80 135.40 2.40 1.77 Henderson Land 62.50 60.45 2.05 3.39 Hong Kong and China Gas 18.18 18.08 0.10 0.55 Hongkong Electric 40.00 40.80 -0.80 -1.96 Hutchison Whampoa 83.85 84.05 -0.20 -0.24 Johnson Electric 4.00 3.99 0.01 0.25 Lenovo Group 5.78 5.47 0.31 5.67 Li Fung 33.25 32.35 0.90 2.78 MTRC 23.10 22.95 0.15 0.65 New World Development 21.45 21.10 0.35 1.66 PCCW Ltd 5.11 5.07 0.04 0.79 Sino Land 19.68 19.28 0.40 2.07 Sun Hung Kai Properties 130.10 127.50 2.60 2.04 Swire Pacific A 93.50 92.65 0.85 0.92 Wharf (Holdings) 38.10 37.50 0.60 1.60 Yue Yuen Indus Hldg 23.35 23.45 -0.10 -0.43 SELECTED NON-INDEX STOCKS Cafe de Coral Holdings 14.76 14.76 Unch Unch City Telecom 1.96 1.96 Unch Unch Cosco Pacific 24.95 24.55 0.40 1.63 I-Cable Communications 1.65 1.62 0.03 1.85 New World Cyberbase 6.66 6.77 -0.11 -1.62 Shanghai Petrochem 6.14 6.12 0.02 0.33 Stone Group 0.95 0.97 -0.02 -2.06 Tsingtao Brewery 27.85 28.00 -0.15 -0.54 Vtech Holdings 60.10 60.05 0.05 0.08 Source: Reuters Group PLC (END) Dow Jones Newswires
From: FXPR.com